• Claridge’s, London

Historic Prices

Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 22.69 22.95 22.51 2,959,850
4/27/2017 22.84 22.95 22.81 2,141,245
4/26/2017 22.80 22.87 22.64 1,759,571
4/25/2017 22.67 22.73 22.60 1,423,696
4/24/2017 22.62 22.75 22.51 2,000,831
4/21/2017 22.63 22.76 22.59 1,622,467
4/20/2017 22.69 22.74 22.56 1,514,247
4/19/2017 22.72 22.91 22.63 1,579,399
4/18/2017 22.84 23.01 22.80 1,744,014
4/17/2017 22.97 22.99 22.82 1,634,353
4/13/2017 22.79 22.91 22.73 1,916,628
4/12/2017 22.77 22.85 22.71 1,617,279
4/11/2017 22.77 22.80 22.62 1,990,665
4/10/2017 22.67 22.71 22.60 1,413,838
4/7/2017 22.64 22.73 22.54 1,306,157
4/6/2017 22.61 22.70 22.52 1,881,112
4/5/2017 22.66 22.78 22.62 1,542,126
4/4/2017 22.67 22.76 22.58 2,137,138
4/3/2017 22.68 22.71 22.51 1,813,671
3/31/2017 22.58 22.70 22.53 1,971,677