• Claridge’s, London

Historic Prices

Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2017 21.83 21.85 21.63 1,441,162
5/19/2017 21.61 21.67 21.48 1,296,807
5/18/2017 21.59 21.67 21.46 2,399,524
5/17/2017 21.56 21.70 21.53 1,693,163
5/16/2017 21.66 21.78 21.63 1,472,912
5/15/2017 21.74 21.77 21.58 1,930,861
5/12/2017 21.62 21.89 21.59 2,250,320
5/11/2017 21.83 21.85 21.65 2,286,059
5/10/2017 21.82 21.87 21.71 2,621,702
5/9/2017 21.81 22.45 21.78 2,951,440
5/8/2017 22.07 22.31 22.05 2,154,927
5/5/2017 22.26 22.28 22.12 3,430,133
5/4/2017 22.18 22.26 22.06 2,970,423
5/3/2017 22.24 22.49 22.18 1,941,415
5/2/2017 22.49 22.71 22.44 2,215,835
5/1/2017 22.73 22.85 22.66 2,212,555
4/28/2017 22.69 22.95 22.51 2,959,850
4/27/2017 22.84 22.95 22.81 2,141,245
4/26/2017 22.80 22.87 22.64 1,759,571
4/25/2017 22.67 22.73 22.60 1,423,696