• Claridge’s, London

Historic Prices

Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 22.70 22.82 22.54 4,112,903
3/23/2017 22.53 22.70 22.50 1,832,187
3/22/2017 22.52 22.59 22.38 2,457,106
3/21/2017 22.45 22.59 22.39 1,861,640
3/20/2017 22.54 22.58 22.47 1,857,521
3/17/2017 22.46 22.53 22.39 3,134,534
3/16/2017 22.39 22.51 22.28 1,480,965
3/15/2017 22.38 22.50 22.27 2,868,029
3/14/2017 22.24 22.33 22.12 2,187,993
3/13/2017 22.34 22.58 22.28 2,435,575
3/10/2017 22.39 22.59 22.31 2,362,325
3/9/2017 22.37 22.70 22.29 2,222,088
3/8/2017 22.48 22.77 22.48 2,036,294
3/7/2017 22.75 22.85 22.68 1,169,426
3/6/2017 22.78 22.85 22.71 1,662,270
3/3/2017 22.83 22.85 22.68 1,667,231
3/2/2017 22.79 22.81 22.66 1,652,869
3/1/2017 22.70 22.90 22.63 2,170,184
2/28/2017 22.86 22.88 22.66 2,661,003
2/27/2017 22.74 22.93 22.72 1,880,253