• Claridge’s, London

Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/25/2017 21.86 21.94 21.83 1,641,565
7/24/2017 21.92 22.00 21.87 1,814,103
7/21/2017 21.95 22.01 21.91 911,422
7/20/2017 21.98 22.11 21.98 1,292,418
7/19/2017 21.99 22.04 21.89 931,795
7/18/2017 21.93 22.09 21.87 1,567,397
7/17/2017 22.10 22.24 22.08 1,449,362
7/14/2017 22.15 22.26 22.10 983,758
7/13/2017 22.06 22.44 22.02 1,401,577
7/12/2017 22.27 22.37 22.23 1,009,638
7/11/2017 22.17 22.20 22.06 1,817,278
7/10/2017 22.08 22.20 22.06 1,315,949
7/7/2017 22.09 22.37 22.08 1,497,933
7/6/2017 22.32 22.54 22.29 1,520,455
7/5/2017 22.55 22.67 22.52 2,062,106
7/3/2017 22.55 22.55 22.27 1,153,220
6/30/2017 22.39 22.47 22.32 1,298,599
6/29/2017 22.42 22.50 22.29 2,009,106
6/28/2017 22.49 22.54 22.28 1,658,823
6/27/2017 22.76 22.96 22.74 2,167,818