• Claridge’s, London

Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 21.58 21.66 21.51 1,194,967
11/16/2017 21.55 21.63 21.47 1,540,254
11/15/2017 21.53 21.67 21.51 1,331,150
11/14/2017 21.72 21.78 21.58 3,641,365
11/13/2017 21.65 21.69 21.52 2,822,598
11/10/2017 21.53 21.89 21.53 2,506,542
11/9/2017 21.87 21.89 21.48 3,282,808
11/8/2017 21.70 21.78 21.48 2,533,577
11/7/2017 21.46 21.50 21.27 1,720,680
11/6/2017 21.32 21.61 21.31 2,113,789
11/3/2017 21.61 21.68 21.55 1,381,363
11/2/2017 21.67 21.72 21.46 2,158,742
11/1/2017 21.63 21.75 21.55 1,157,312
10/31/2017 21.51 21.63 21.46 1,471,485
10/30/2017 21.46 21.70 21.40 1,456,726
10/27/2017 21.60 21.64 21.34 1,190,267
10/26/2017 21.45 21.77 21.39 1,893,928
10/25/2017 21.67 21.70 21.53 1,908,816
10/24/2017 21.61 21.84 21.60 1,152,367
10/23/2017 21.74 21.90 21.71 1,440,707