• Claridge’s, London

Historic Prices

Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 22.86 22.92 22.74 2,136,556
6/22/2017 22.75 22.85 22.75 1,251,784
6/21/2017 22.74 22.98 22.72 2,062,473
6/20/2017 22.87 22.90 22.80 3,032,721
6/19/2017 22.82 22.92 22.59 3,023,804
6/16/2017 22.56 22.73 22.55 4,419,763
6/15/2017 22.56 22.66 22.48 2,604,402
6/14/2017 22.52 22.55 22.30 2,428,804
6/13/2017 22.28 22.31 22.06 4,210,715
6/12/2017 22.08 22.22 22.01 2,581,743
6/9/2017 22.08 22.17 22.00 1,288,885
6/8/2017 22.03 22.03 21.82 1,338,874
6/7/2017 21.86 21.97 21.86 1,449,796
6/6/2017 21.90 22.16 21.87 1,926,708
6/5/2017 22.08 22.18 22.04 1,292,671
6/2/2017 22.15 22.24 22.11 1,124,451
6/1/2017 22.20 22.20 21.99 1,572,740
5/31/2017 22.02 22.10 21.83 2,265,524
5/30/2017 22.04 22.19 22.03 1,145,801
5/26/2017 22.14 22.16 22.01 1,315,036