• Claridge’s, London

Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2017 21.90 22.04 21.83 1,011,773
9/20/2017 22.00 22.07 21.93 1,124,191
9/19/2017 21.96 21.98 21.86 1,498,829
9/18/2017 21.86 21.96 21.82 1,433,601
9/15/2017 21.87 21.96 21.65 3,088,429
9/14/2017 21.67 21.95 21.63 3,073,340
9/13/2017 21.93 22.04 21.90 1,753,603
9/12/2017 22.00 22.12 22.00 1,748,125
9/11/2017 22.06 22.11 21.96 1,573,517
9/8/2017 21.97 22.06 21.93 1,427,028
9/7/2017 22.04 22.14 22.03 921,389
9/6/2017 22.07 22.18 22.00 968,943
9/5/2017 22.00 22.31 22.00 1,172,865
9/1/2017 22.26 22.32 22.17 775,012
8/31/2017 22.21 22.27 22.06 1,397,053
8/30/2017 22.05 22.11 21.95 1,007,854
8/29/2017 21.98 22.22 21.96 1,155,044
8/28/2017 22.15 22.25 22.07 1,039,867
8/25/2017 22.22 22.28 22.13 923,411
8/24/2017 22.17 22.22 22.09 1,110,976